market maker quality

ISIN: CH1411432318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.56% 0.41 CHF 0.42 CHF 2,000,000 150,000 2,000,000 96,729 740,281 CHF 37,844 CHF 4.42% 102.34%
02/12/2025 4.43% 0.38 CHF 0.39 CHF 2,000,000 150,000 2,000,000 104,569 711,828 CHF 38,986 CHF 5.18% 103.59%
28/11/2025 2.74% 0.38 CHF 0.39 CHF 2,000,000 150,000 2,000,000 150,000 720,692 CHF 55,552 CHF 99.20% 99.20%
27/11/2025 2.80% 0.34 CHF 0.35 CHF 2,000,000 200,000 2,000,000 200,000 704,185 CHF 72,419 CHF 98.93% 98.93%
26/11/2025 2.81% 0.35 CHF 0.36 CHF 2,000,000 200,000 2,000,000 200,000 702,643 CHF 72,264 CHF 99.36% 99.36%
25/11/2025 3.07% 0.35 CHF 0.36 CHF 2,000,000 200,000 2,000,000 200,000 641,743 CHF 66,174 CHF 99.37% 99.37%
24/11/2025 3.50% 0.31 CHF 0.32 CHF 2,000,000 200,000 2,000,000 200,000 562,704 CHF 58,270 CHF 99.37% 99.37%
21/11/2025 3.86% 0.26 CHF 0.27 CHF 2,000,000 200,000 2,000,000 200,000 508,537 CHF 52,854 CHF 99.08% 99.08%
20/11/2025 3.50% 0.29 CHF 0.30 CHF 2,000,000 200,000 2,000,000 200,000 563,223 CHF 58,322 CHF 97.65% 97.65%
19/11/2025 3.66% 0.25 CHF 0.26 CHF 2,000,000 200,000 2,000,000 200,000 537,619 CHF 55,762 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.