market maker quality

ISIN: CH1411432318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.58% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 172,464 CHF 58,988 CHF 99.34% 99.34%
17/02/2026 2.74% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 162,194 CHF 55,565 CHF 99.34% 99.34%
16/02/2026 2.85% 0.34 CHF 0.35 CHF 450,000 150,000 1,424,400 150,000 492,608 CHF 53,419 CHF 99.37% 99.37%
13/02/2026 2.65% 0.37 CHF 0.38 CHF 2,000,000 150,000 2,000,000 150,000 743,866 CHF 57,290 CHF 99.34% 99.34%
11/02/2026 2.52% 0.38 CHF 0.39 CHF 2,000,000 150,000 2,000,000 150,000 783,144 CHF 60,236 CHF 99.34% 99.34%
10/02/2026 2.47% 0.41 CHF 0.42 CHF 2,000,000 150,000 2,000,000 150,000 798,976 CHF 61,423 CHF 99.37% 99.37%
09/02/2026 2.33% 0.41 CHF 0.42 CHF 2,000,000 150,000 2,000,000 150,000 849,190 CHF 65,189 CHF 99.36% 99.36%
06/02/2026 2.41% 0.44 CHF 0.45 CHF 2,000,000 150,000 2,000,000 150,000 819,782 CHF 62,984 CHF 99.35% 99.35%
04/02/2026 2.01% 0.48 CHF 0.49 CHF 2,000,000 150,000 2,000,000 150,000 984,090 CHF 75,307 CHF 99.22% 99.22%
03/02/2026 2.10% 0.48 CHF 0.49 CHF 2,000,000 150,000 2,000,000 150,000 945,042 CHF 72,378 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.