market maker quality

ISIN: CH1411432326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.38% 0.55 CHF 0.56 CHF 2,000,000 100,000 2,000,000 64,458 1,006,020 CHF 33,886 CHF 4.41% 102.28%
02/12/2025 3.25% 0.52 CHF 0.53 CHF 2,000,000 100,000 2,000,000 69,708 979,708 CHF 35,445 CHF 5.18% 99.42%
28/11/2025 1.99% 0.52 CHF 0.53 CHF 2,000,000 100,000 2,000,000 100,000 994,742 CHF 50,737 CHF 99.20% 99.20%
27/11/2025 2.03% 0.47 CHF 0.48 CHF 2,000,000 200,000 2,000,000 150,189 974,586 CHF 74,684 CHF 98.92% 98.92%
26/11/2025 2.02% 0.49 CHF 0.50 CHF 2,000,000 150,000 2,000,000 150,000 978,140 CHF 74,861 CHF 99.36% 99.36%
25/11/2025 2.19% 0.49 CHF 0.50 CHF 2,000,000 150,000 2,000,000 196,129 905,217 CHF 90,646 CHF 99.38% 99.38%
24/11/2025 2.46% 0.44 CHF 0.45 CHF 2,000,000 200,000 2,000,000 200,000 806,157 CHF 82,616 CHF 99.36% 99.36%
21/11/2025 2.68% 0.38 CHF 0.39 CHF 2,000,000 200,000 2,000,000 200,000 735,965 CHF 75,597 CHF 99.08% 99.08%
20/11/2025 2.46% 0.41 CHF 0.42 CHF 2,000,000 200,000 2,000,000 200,000 804,952 CHF 82,495 CHF 97.65% 97.65%
19/11/2025 2.56% 0.37 CHF 0.38 CHF 2,000,000 200,000 2,000,000 200,000 771,689 CHF 79,169 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.