market maker quality

ISIN: CH1411432334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.41% 0.72 CHF 0.73 CHF 300,000 100,000 310,916 103,639 219,600 CHF 74,236 CHF 99.34% 99.34%
17/02/2026 1.49% 0.74 CHF 0.75 CHF 300,000 100,000 435,106 145,035 291,278 CHF 98,543 CHF 99.34% 99.34%
16/02/2026 1.51% 0.64 CHF 0.65 CHF 450,000 150,000 1,109,860 149,121 728,195 CHF 99,191 CHF 99.31% 99.31%
13/02/2026 1.45% 0.71 CHF 0.72 CHF 1,500,000 100,000 1,500,000 127,647 1,027,170 CHF 88,575 CHF 99.31% 99.31%
11/02/2026 1.39% 0.70 CHF 0.71 CHF 1,500,000 150,000 1,500,000 118,060 1,068,280 CHF 85,106 CHF 99.33% 99.33%
10/02/2026 1.37% 0.74 CHF 0.75 CHF 1,500,000 100,000 1,500,000 104,981 1,083,750 CHF 76,888 CHF 99.38% 99.38%
09/02/2026 1.32% 0.73 CHF 0.74 CHF 1,500,000 100,000 1,500,000 105,236 1,126,980 CHF 79,955 CHF 99.36% 99.36%
06/02/2026 1.36% 0.77 CHF 0.78 CHF 1,500,000 100,000 1,500,000 100,248 1,094,380 CHF 74,135 CHF 99.35% 99.35%
04/02/2026 1.19% 0.81 CHF 0.82 CHF 1,500,000 100,000 1,500,000 100,000 1,248,470 CHF 84,231 CHF 99.22% 99.22%
03/02/2026 1.22% 0.83 CHF 0.84 CHF 1,500,000 100,000 1,500,000 100,000 1,218,550 CHF 82,237 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.