market maker quality

ISIN: CH1411432334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.77% 0.71 CHF 0.72 CHF 1,500,000 100,000 1,500,000 63,930 982,984 CHF 44,169 CHF 4.35% 102.27%
02/12/2025 4.38% 0.67 CHF 0.68 CHF 1,500,000 100,000 1,500,000 69,713 950,699 CHF 46,208 CHF 5.18% 99.42%
28/11/2025 1.52% 0.68 CHF 0.69 CHF 1,500,000 100,000 1,500,000 100,000 977,154 CHF 66,144 CHF 99.19% 99.19%
27/11/2025 1.55% 0.62 CHF 0.63 CHF 1,500,000 150,000 1,500,000 150,000 959,406 CHF 97,441 CHF 98.92% 98.92%
26/11/2025 1.54% 0.65 CHF 0.66 CHF 1,500,000 150,000 1,500,000 150,000 963,745 CHF 97,875 CHF 99.36% 99.36%
25/11/2025 1.65% 0.64 CHF 0.65 CHF 1,500,000 150,000 1,500,000 150,000 902,966 CHF 91,797 CHF 99.38% 99.38%
24/11/2025 1.82% 0.59 CHF 0.60 CHF 1,500,000 150,000 1,500,000 150,000 816,592 CHF 83,159 CHF 99.37% 99.37%
21/11/2025 1.97% 0.52 CHF 0.53 CHF 1,500,000 150,000 1,500,000 150,000 753,112 CHF 76,811 CHF 99.08% 99.08%
20/11/2025 1.82% 0.56 CHF 0.57 CHF 1,500,000 150,000 1,500,000 150,000 816,207 CHF 83,121 CHF 97.65% 97.65%
19/11/2025 1.89% 0.50 CHF 0.51 CHF 1,500,000 150,000 1,500,000 150,000 785,024 CHF 80,002 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.