market maker quality

ISIN: CH1411432367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 2.74 CHF 2.75 CHF 150,000 50,000 93,384 31,128 251,576 CHF 84,736 CHF 4.16% 101.26%
02/12/2025 1.07% 2.68 CHF 2.69 CHF 150,000 50,000 104,055 34,685 276,451 CHF 92,957 CHF 5.12% 104.42%
28/11/2025 0.38% 2.64 CHF 2.65 CHF 150,000 50,000 150,000 50,000 394,999 CHF 132,166 CHF 99.19% 99.19%
27/11/2025 0.38% 2.63 CHF 2.64 CHF 300,000 50,000 300,000 50,000 782,668 CHF 130,945 CHF 98.93% 98.93%
26/11/2025 0.39% 2.59 CHF 2.60 CHF 300,000 50,000 300,000 50,000 765,827 CHF 128,138 CHF 99.35% 99.35%
25/11/2025 0.40% 2.51 CHF 2.52 CHF 300,000 50,000 300,000 50,000 747,762 CHF 125,127 CHF 99.36% 99.36%
24/11/2025 0.41% 2.50 CHF 2.51 CHF 300,000 50,000 300,000 50,000 731,013 CHF 122,335 CHF 99.36% 99.36%
21/11/2025 0.41% 2.39 CHF 2.40 CHF 300,000 50,000 300,000 50,000 730,316 CHF 122,219 CHF 99.06% 99.06%
20/11/2025 0.37% 2.68 CHF 2.69 CHF 300,000 50,000 300,000 50,000 804,637 CHF 134,606 CHF 97.43% 97.43%
19/11/2025 0.40% 2.50 CHF 2.51 CHF 300,000 50,000 300,000 50,000 742,310 CHF 124,218 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.