| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 5.32% | 0.30 CHF | 0.31 CHF | 1,000,000 | 75,000 | 1,000,000 | 51,935 | 298,149 CHF | 16,422 CHF | 5.10% | 102.90% |
| 02/12/2025 | 6.01% | 0.29 CHF | 0.30 CHF | 1,000,000 | 75,000 | 538,586 | 47,151 | 151,963 CHF | 14,068 CHF | 4.23% | 102.45% |
| 28/11/2025 | 2.89% | 0.33 CHF | 0.34 CHF | 500,000 | 40,000 | 500,000 | 40,000 | 170,478 CHF | 14,038 CHF | 98.72% | 98.72% |
| 27/11/2025 | 2.73% | 0.36 CHF | 0.37 CHF | 500,000 | 40,000 | 500,000 | 51,606 | 181,032 CHF | 19,194 CHF | 99.37% | 99.37% |
| 26/11/2025 | 3.18% | 0.34 CHF | 0.35 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 155,319 CHF | 24,048 CHF | 99.36% | 99.36% |
| 25/11/2025 | 3.45% | 0.27 CHF | 0.28 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 143,296 CHF | 22,244 CHF | 99.31% | 99.31% |
| 24/11/2025 | 3.21% | 0.34 CHF | 0.35 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 153,781 CHF | 23,817 CHF | 99.36% | 99.36% |
| 21/11/2025 | 3.28% | 0.29 CHF | 0.30 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 150,385 CHF | 23,308 CHF | 99.36% | 99.36% |
| 20/11/2025 | 2.39% | 0.37 CHF | 0.38 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 206,574 CHF | 31,736 CHF | 99.20% | 99.20% |
| 19/11/2025 | 3.51% | 0.30 CHF | 0.31 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 140,373 CHF | 21,806 CHF | 99.37% | 99.37% |