market maker quality

ISIN: CH1411432565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 2.79 CHF 2.80 CHF 100,000 50,000 52,556 26,278 147,327 CHF 74,231 CHF 4.53% 103.82%
02/12/2025 1.09% 2.82 CHF 2.83 CHF 100,000 50,000 53,100 26,550 146,476 CHF 73,805 CHF 4.68% 103.92%
28/11/2025 0.38% 2.66 CHF 2.67 CHF 100,000 50,000 100,000 50,000 265,724 CHF 133,362 CHF 98.59% 98.59%
27/11/2025 0.38% 2.68 CHF 2.69 CHF 100,000 50,000 100,000 50,000 263,661 CHF 132,330 CHF 99.41% 99.41%
26/11/2025 0.38% 2.63 CHF 2.64 CHF 100,000 50,000 100,000 50,000 261,559 CHF 131,279 CHF 99.38% 99.38%
25/11/2025 0.40% 2.59 CHF 2.60 CHF 100,000 50,000 100,000 50,000 248,242 CHF 124,621 CHF 99.36% 99.36%
24/11/2025 0.41% 2.46 CHF 2.47 CHF 100,000 50,000 100,000 50,000 244,586 CHF 122,793 CHF 99.42% 99.42%
21/11/2025 0.42% 2.40 CHF 2.42 CHF 100,000 50,000 100,000 50,000 239,053 CHF 120,026 CHF 99.42% 99.42%
20/11/2025 0.41% 2.46 CHF 2.47 CHF 100,000 50,000 100,000 50,000 245,155 CHF 123,078 CHF 98.95% 98.95%
19/11/2025 0.42% 2.37 CHF 2.38 CHF 100,000 50,000 100,000 50,000 236,541 CHF 118,771 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.