market maker quality

ISIN: CH1411432623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 6.68 CHF 6.69 CHF 50,000 25,000 26,058 13,029 175,846 CHF 88,207 CHF 4.64% 103.73%
02/12/2025 0.46% 6.80 CHF 6.81 CHF 75,000 50,000 39,658 26,439 261,122 CHF 174,649 CHF 4.66% 103.74%
28/11/2025 0.15% 6.60 CHF 6.61 CHF 100,000 50,000 100,000 50,000 659,562 CHF 330,281 CHF 83.24% 83.24%
27/11/2025 0.15% 6.60 CHF 6.61 CHF 100,000 50,000 100,000 50,000 657,469 CHF 329,235 CHF 96.40% 96.40%
26/11/2025 0.15% 6.54 CHF 6.55 CHF 100,000 50,000 100,000 50,000 646,765 CHF 323,883 CHF 98.87% 98.87%
25/11/2025 0.16% 6.32 CHF 6.33 CHF 100,000 50,000 100,000 50,000 618,696 CHF 309,848 CHF 97.37% 97.37%
24/11/2025 0.16% 6.19 CHF 6.20 CHF 100,000 50,000 100,000 50,000 613,116 CHF 307,058 CHF 98.84% 98.84%
21/11/2025 0.17% 5.88 CHF 5.89 CHF 100,000 50,000 100,000 50,000 590,055 CHF 295,527 CHF 99.24% 99.24%
20/11/2025 0.16% 6.16 CHF 6.17 CHF 100,000 50,000 100,000 50,000 617,927 CHF 309,464 CHF 96.91% 96.91%
19/11/2025 0.17% 6.04 CHF 6.05 CHF 100,000 50,000 100,000 50,000 597,703 CHF 299,351 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.