market maker quality

ISIN: CH1411432623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 8.74 CHF 8.75 CHF 50,000 25,000 50,000 25,000 428,930 CHF 214,715 CHF 99.32% 99.32%
17/02/2026 0.12% 8.35 CHF 8.36 CHF 50,000 25,000 50,000 25,000 405,623 CHF 203,061 CHF 99.00% 99.00%
16/02/2026 0.12% 8.03 CHF 8.04 CHF 50,000 25,000 50,000 25,000 400,024 CHF 200,262 CHF 99.43% 99.43%
13/02/2026 0.13% 7.65 CHF 7.66 CHF 50,000 25,000 50,000 25,000 391,071 CHF 195,785 CHF 98.81% 98.81%
11/02/2026 0.11% 8.74 CHF 8.76 CHF 50,000 25,000 50,000 25,000 435,100 CHF 217,800 CHF 98.89% 98.89%
10/02/2026 0.11% 9.03 CHF 9.04 CHF 50,000 25,000 50,000 25,000 458,020 CHF 229,260 CHF 99.38% 99.38%
09/02/2026 0.11% 9.22 CHF 9.23 CHF 50,000 25,000 50,000 25,000 448,466 CHF 224,483 CHF 99.33% 99.33%
06/02/2026 0.12% 8.87 CHF 8.88 CHF 50,000 25,000 50,000 25,000 432,465 CHF 216,483 CHF 99.20% 99.20%
04/02/2026 0.11% 9.48 CHF 9.49 CHF 50,000 25,000 50,000 25,000 474,159 CHF 237,330 CHF 99.05% 99.05%
03/02/2026 0.11% 9.49 CHF 9.49 CHF 50,000 25,000 50,000 25,000 472,696 CHF 236,598 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.