market maker quality

ISIN: CH1411432631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 6.48 CHF 6.49 CHF 50,000 25,000 26,051 13,026 170,691 CHF 85,630 CHF 4.64% 103.73%
02/12/2025 0.47% 6.60 CHF 6.61 CHF 75,000 50,000 39,817 26,545 254,289 CHF 170,093 CHF 4.68% 103.73%
28/11/2025 0.16% 6.40 CHF 6.41 CHF 100,000 50,000 100,000 50,000 639,977 CHF 320,489 CHF 83.82% 83.82%
27/11/2025 0.16% 6.40 CHF 6.41 CHF 100,000 50,000 100,000 50,000 637,872 CHF 319,436 CHF 96.39% 96.39%
26/11/2025 0.16% 6.34 CHF 6.35 CHF 100,000 50,000 100,000 50,000 627,185 CHF 314,092 CHF 98.88% 98.88%
25/11/2025 0.17% 6.12 CHF 6.13 CHF 100,000 50,000 100,000 50,000 599,119 CHF 300,060 CHF 97.38% 97.38%
24/11/2025 0.17% 6.00 CHF 6.01 CHF 100,000 50,000 100,000 50,000 593,558 CHF 297,279 CHF 98.83% 98.83%
21/11/2025 0.18% 5.68 CHF 5.69 CHF 100,000 50,000 100,000 50,000 570,566 CHF 285,783 CHF 99.17% 99.17%
20/11/2025 0.17% 5.96 CHF 5.97 CHF 100,000 50,000 100,000 50,000 598,430 CHF 299,715 CHF 96.91% 96.91%
19/11/2025 0.17% 5.84 CHF 5.85 CHF 100,000 50,000 100,000 50,000 578,240 CHF 289,620 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.