| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.53% | 1.89 CHF | 1.90 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 142,160 CHF | 95,273 CHF | 99.41% | 99.41% |
| 15/04/2026 | 0.56% | 1.83 CHF | 1.84 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 132,724 CHF | 88,983 CHF | 98.15% | 98.15% |
| 14/04/2026 | 0.58% | 1.76 CHF | 1.77 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 128,101 CHF | 85,901 CHF | 99.36% | 99.36% |
| 13/04/2026 | 0.61% | 1.66 CHF | 1.67 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 122,044 CHF | 81,863 CHF | 96.01% | 96.01% |
| 10/04/2026 | 0.59% | 1.69 CHF | 1.70 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 127,333 CHF | 85,389 CHF | 99.37% | 99.37% |
| 09/04/2026 | 0.59% | 1.66 CHF | 1.67 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 125,846 CHF | 84,397 CHF | 99.39% | 99.39% |
| 08/04/2026 | 0.59% | 1.68 CHF | 1.69 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 127,820 CHF | 85,714 CHF | 99.03% | 99.03% |
| 07/04/2026 | 0.63% | 1.49 CHF | 1.50 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 118,936 CHF | 79,791 CHF | 96.83% | 96.83% |
| 02/04/2026 | 0.68% | 1.55 CHF | 1.56 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 109,800 CHF | 73,700 CHF | 98.97% | 98.97% |
| 01/04/2026 | 0.68% | 1.49 CHF | 1.50 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 147,620 CHF | 74,310 CHF | 98.22% | 98.22% |