market maker quality

ISIN: CH1411432797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 1.14 CHF 1.15 CHF 450,000 150,000 450,000 150,000 498,703 CHF 167,734 CHF 99.36% 99.36%
17/02/2026 0.96% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 468,333 CHF 157,611 CHF 99.36% 99.36%
16/02/2026 1.01% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 442,804 CHF 149,101 CHF 99.37% 99.37%
13/02/2026 0.94% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 475,118 CHF 159,873 CHF 99.36% 99.36%
11/02/2026 0.86% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 520,948 CHF 175,149 CHF 98.42% 98.42%
10/02/2026 0.95% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 472,031 CHF 158,844 CHF 99.37% 99.37%
09/02/2026 0.92% 1.15 CHF 1.16 CHF 450,000 150,000 450,000 150,000 487,426 CHF 163,975 CHF 99.37% 99.37%
06/02/2026 0.94% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 474,766 CHF 159,755 CHF 99.37% 99.37%
04/02/2026 1.04% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 431,008 CHF 145,169 CHF 99.24% 99.24%
03/02/2026 1.15% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 389,444 CHF 131,315 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.