market maker quality

ISIN: CH1411432797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.87% 0.52 CHF 0.53 CHF 600,000 200,000 438,345 146,115 229,556 CHF 78,519 CHF 5.83% 104.34%
10/12/2025 2.97% 0.47 CHF 0.48 CHF 600,000 200,000 428,167 142,722 218,947 CHF 74,982 CHF 5.48% 103.03%
09/12/2025 2.54% 0.55 CHF 0.56 CHF 600,000 200,000 397,751 132,584 236,907 CHF 80,699 CHF 5.82% 99.64%
08/12/2025 2.95% 0.60 CHF 0.61 CHF 450,000 150,000 237,990 79,330 153,654 CHF 52,718 CHF 3.33% 99.12%
05/12/2025 2.59% 0.64 CHF 0.65 CHF 450,000 150,000 300,914 100,305 191,221 CHF 65,241 CHF 4.74% 103.30%
03/12/2025 2.85% 0.58 CHF 0.59 CHF 450,000 150,000 287,262 95,754 169,689 CHF 58,063 CHF 4.34% 102.29%
02/12/2025 2.31% 0.63 CHF 0.64 CHF 450,000 150,000 319,678 106,559 214,491 CHF 72,997 CHF 5.42% 104.19%
28/11/2025 1.34% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 333,085 CHF 112,528 CHF 99.19% 99.19%
27/11/2025 1.34% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 334,164 CHF 112,888 CHF 99.36% 99.36%
26/11/2025 1.47% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 304,627 CHF 103,042 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.