market maker quality

ISIN: CH1411432805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 9.48% 0.38 CHF 0.39 CHF 450,000 150,000 305,166 101,722 90,472 CHF 32,623 CHF 4.88% 98.80%
12/12/2025 7.16% 0.34 CHF 0.35 CHF 450,000 150,000 328,776 109,592 113,182 CHF 40,036 CHF 5.83% 104.34%
10/12/2025 7.86% 0.28 CHF 0.29 CHF 450,000 150,000 310,151 103,384 104,839 CHF 37,379 CHF 5.05% 103.66%
09/12/2025 5.85% 0.38 CHF 0.39 CHF 450,000 150,000 321,376 107,125 142,692 CHF 49,921 CHF 5.49% 100.98%
08/12/2025 7.37% 0.45 CHF 0.46 CHF 450,000 150,000 237,991 79,330 117,956 CHF 42,232 CHF 3.33% 101.75%
05/12/2025 5.96% 0.50 CHF 0.51 CHF 450,000 150,000 300,909 100,303 149,118 CHF 52,200 CHF 4.74% 103.37%
03/12/2025 6.93% 0.42 CHF 0.43 CHF 450,000 150,000 287,264 95,755 124,717 CHF 44,157 CHF 4.34% 101.82%
02/12/2025 4.85% 0.48 CHF 0.49 CHF 450,000 150,000 319,836 106,612 172,346 CHF 59,817 CHF 5.43% 101.43%
28/11/2025 1.59% 0.64 CHF 0.65 CHF 450,000 150,000 447,532 149,177 278,542 CHF 94,339 CHF 99.19% 99.19%
27/11/2025 1.59% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 281,818 CHF 95,439 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.