market maker quality

ISIN: CH1411432847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.01% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 221,541 CHF 75,347 CHF 99.34% 99.34%
17/02/2026 1.91% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 234,479 CHF 79,660 CHF 97.70% 97.70%
16/02/2026 1.87% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 238,083 CHF 80,861 CHF 99.42% 99.42%
13/02/2026 1.83% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 243,328 CHF 82,609 CHF 97.27% 97.27%
11/02/2026 1.70% 0.68 CHF 0.65 CHF 450,000 150,000 450,000 150,000 262,747 CHF 89,082 CHF 17.88% 98.57%
10/02/2026 1.80% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 247,401 CHF 83,967 CHF 99.41% 99.41%
09/02/2026 1.99% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 223,938 CHF 76,146 CHF 98.72% 98.72%
06/02/2026 2.15% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 207,762 CHF 70,754 CHF 98.87% 98.87%
04/02/2026 2.54% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 175,507 CHF 60,002 CHF 97.85% 97.85%
03/02/2026 3.84% 0.37 CHF 0.38 CHF 450,000 150,000 450,103 150,034 116,924 CHF 40,475 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.