market maker quality

ISIN: CH1411432987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 4.13% 0.74 CHF 0.75 CHF 450,000 150,000 298,814 99,605 214,036 CHF 73,853 CHF 4.68% 96.30%
12/12/2025 3.52% 0.74 CHF 0.75 CHF 450,000 150,000 331,592 110,531 240,760 CHF 82,543 CHF 6.03% 95.53%
10/12/2025 2.60% 0.62 CHF 0.63 CHF 450,000 150,000 331,174 110,391 195,139 CHF 66,547 CHF 6.01% 97.24%
09/12/2025 2.89% 0.57 CHF 0.58 CHF 450,000 150,000 326,696 108,899 174,966 CHF 59,822 CHF 5.79% 89.85%
08/12/2025 3.01% 0.51 CHF 0.52 CHF 450,000 150,000 293,784 97,928 164,432 CHF 56,311 CHF 4.73% 92.82%
05/12/2025 3.37% 0.56 CHF 0.57 CHF 450,000 150,000 393,745 131,248 193,624 CHF 66,536 CHF 4.65% 104.08%
03/12/2025 3.37% 0.47 CHF 0.48 CHF 600,000 200,000 442,180 147,393 198,825 CHF 68,275 CHF 6.03% 89.12%
02/12/2025 3.93% 0.41 CHF 0.42 CHF 600,000 200,000 405,958 135,319 166,828 CHF 57,609 CHF 4.85% 101.84%
28/11/2025 2.38% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 249,324 CHF 85,108 CHF 96.79% 96.79%
27/11/2025 2.41% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 246,134 CHF 84,045 CHF 95.86% 95.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.