market maker quality

ISIN: CH1411433159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.54% 0.21 CHF 0.22 CHF 750,000 250,000 832,114 277,371 146,376 CHF 51,566 CHF 98.97% 98.97%
17/02/2026 10.46% 0.15 CHF 0.16 CHF 900,000 300,000 999,032 424,616 92,038 CHF 43,021 CHF 98.97% 98.97%
16/02/2026 10.28% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 92,477 CHF 40,991 CHF 98.96% 98.96%
13/02/2026 9.86% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 401,751 96,976 CHF 42,964 CHF 98.91% 98.91%
11/02/2026 10.75% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 463,266 89,061 CHF 45,471 CHF 98.71% 98.71%
10/02/2026 12.69% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 492,577 74,576 CHF 41,546 CHF 98.94% 98.94%
09/02/2026 13.26% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 71,113 CHF 40,556 CHF 98.53% 98.53%
06/02/2026 12.03% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 495,287 79,070 CHF 44,016 CHF 93.74% 93.74%
04/02/2026 16.19% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 58,014 CHF 34,007 CHF 97.38% 97.38%
03/02/2026 11.28% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 84,089 CHF 47,044 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.