market maker quality

ISIN: CH1411433225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.35% 0.67 CHF 0.68 CHF 600,000 200,000 419,919 139,973 282,968 CHF 96,323 CHF 5.23% 103.78%
16/12/2025 2.31% 0.65 CHF 0.66 CHF 600,000 200,000 394,156 131,385 285,837 CHF 97,279 CHF 4.58% 101.86%
15/12/2025 2.04% 0.74 CHF 0.75 CHF 600,000 200,000 406,050 135,350 321,653 CHF 109,218 CHF 4.86% 99.11%
12/12/2025 2.12% 0.78 CHF 0.79 CHF 600,000 200,000 399,666 133,222 309,948 CHF 105,316 CHF 4.75% 100.97%
10/12/2025 2.07% 0.78 CHF 0.79 CHF 600,000 200,000 412,629 137,543 319,716 CHF 108,572 CHF 5.08% 103.72%
09/12/2025 2.51% 0.77 CHF 0.78 CHF 600,000 200,000 395,919 131,973 262,620 CHF 89,540 CHF 4.67% 102.45%
08/12/2025 2.84% 0.66 CHF 0.67 CHF 600,000 200,000 492,136 164,045 290,578 CHF 99,355 CHF 4.64% 99.70%
05/12/2025 2.82% 0.55 CHF 0.56 CHF 750,000 250,000 602,281 200,760 346,519 CHF 118,467 CHF 5.00% 103.81%
03/12/2025 2.59% 0.61 CHF 0.62 CHF 900,000 300,000 532,258 177,419 337,223 CHF 115,022 CHF 4.72% 103.70%
02/12/2025 3.21% 0.60 CHF 0.61 CHF 900,000 300,000 450,000 150,000 275,462 CHF 94,821 CHF 3.14% 92.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.