market maker quality

ISIN: CH1411433233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.44% 0.74 CHF 0.75 CHF 600,000 200,000 442,255 147,418 327,115 CHF 112,090 CHF 5.98% 104.54%
16/12/2025 3.78% 0.72 CHF 0.73 CHF 600,000 200,000 393,345 131,115 314,547 CHF 108,227 CHF 4.56% 102.97%
15/12/2025 2.91% 0.82 CHF 0.83 CHF 600,000 200,000 442,656 147,552 379,405 CHF 129,517 CHF 5.99% 100.37%
12/12/2025 3.46% 0.86 CHF 0.87 CHF 600,000 200,000 399,242 133,081 340,266 CHF 116,760 CHF 4.74% 100.97%
10/12/2025 3.52% 0.86 CHF 0.87 CHF 600,000 200,000 393,764 131,255 336,169 CHF 115,431 CHF 4.62% 103.57%
09/12/2025 4.11% 0.85 CHF 0.86 CHF 600,000 200,000 395,853 131,951 288,525 CHF 99,536 CHF 4.66% 102.17%
08/12/2025 4.74% 0.73 CHF 0.74 CHF 600,000 200,000 394,924 131,641 253,604 CHF 87,902 CHF 4.64% 99.57%
05/12/2025 4.43% 0.61 CHF 0.62 CHF 600,000 200,000 503,672 167,891 316,916 CHF 109,610 CHF 5.19% 103.94%
03/12/2025 3.87% 0.67 CHF 0.68 CHF 750,000 250,000 528,338 176,113 366,325 CHF 126,086 CHF 5.37% 104.35%
02/12/2025 5.87% 0.67 CHF 0.68 CHF 750,000 250,000 375,000 125,000 247,910 CHF 87,637 CHF 3.14% 92.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.