market maker quality

ISIN: CH1411433241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.58% 1.12 CHF 1.13 CHF 450,000 150,000 297,210 99,070 343,888 CHF 117,148 CHF 4.68% 103.23%
02/12/2025 2.49% 1.18 CHF 1.19 CHF 450,000 150,000 304,485 101,495 356,544 CHF 121,318 CHF 4.85% 103.87%
28/11/2025 0.89% 1.14 CHF 1.15 CHF 450,000 150,000 450,000 150,000 500,989 CHF 168,496 CHF 97.80% 97.80%
27/11/2025 0.91% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 494,775 CHF 166,425 CHF 99.25% 99.25%
26/11/2025 0.91% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 493,495 CHF 165,998 CHF 99.43% 99.43%
25/11/2025 1.02% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 439,910 CHF 148,137 CHF 99.40% 99.40%
24/11/2025 1.09% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 409,820 CHF 138,107 CHF 99.20% 99.20%
21/11/2025 1.22% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 367,095 CHF 123,865 CHF 99.75% 99.75%
20/11/2025 1.09% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 410,388 CHF 138,296 CHF 99.44% 99.44%
19/11/2025 1.16% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 385,739 CHF 130,080 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.