| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 46.90% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 532,201 | 177,400 | 7,015 CHF | 3,588 CHF | 5.40% | 100.89% |
| 02/12/2025 | 50.23% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 450,537 | 150,179 | 6,112 CHF | 3,287 CHF | 3.93% | 103.24% |
| 28/11/2025 | 24.36% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 13,528 CHF | 5,759 CHF | 98.73% | 98.73% |
| 27/11/2025 | 25.04% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 13,118 CHF | 5,623 CHF | 99.35% | 99.35% |
| 26/11/2025 | 25.29% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 12,976 CHF | 5,575 CHF | 99.38% | 99.38% |
| 25/11/2025 | 27.45% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 11,806 CHF | 5,185 CHF | 99.30% | 99.30% |
| 24/11/2025 | 26.45% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 12,313 CHF | 5,354 CHF | 99.36% | 99.36% |
| 21/11/2025 | 28.57% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 11,261 CHF | 5,004 CHF | 99.37% | 99.37% |
| 20/11/2025 | 26.11% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 12,498 CHF | 5,416 CHF | 99.19% | 99.19% |
| 19/11/2025 | 26.94% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 12,046 CHF | 5,265 CHF | 99.36% | 99.36% |