market maker quality

ISIN: CH1411433357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.94% 0.54 CHF 0.55 CHF 500,000 100,000 500,000 71,275 265,076 CHF 39,078 CHF 5.46% 103.75%
02/12/2025 3.35% 0.52 CHF 0.53 CHF 500,000 100,000 500,000 62,866 255,773 CHF 33,216 CHF 4.23% 101.56%
28/11/2025 1.79% 0.55 CHF 0.56 CHF 500,000 100,000 500,000 100,000 277,065 CHF 56,413 CHF 98.72% 98.72%
27/11/2025 1.76% 0.56 CHF 0.57 CHF 500,000 100,000 500,000 100,000 281,683 CHF 57,337 CHF 99.37% 99.37%
26/11/2025 1.93% 0.54 CHF 0.55 CHF 500,000 100,000 500,000 100,000 256,636 CHF 52,327 CHF 99.36% 99.36%
25/11/2025 2.04% 0.47 CHF 0.48 CHF 500,000 100,000 500,000 100,000 242,614 CHF 49,523 CHF 99.32% 99.32%
24/11/2025 1.98% 0.53 CHF 0.54 CHF 500,000 100,000 500,000 100,000 250,420 CHF 51,084 CHF 99.37% 99.37%
21/11/2025 2.03% 0.48 CHF 0.49 CHF 500,000 100,000 500,000 100,000 243,772 CHF 49,754 CHF 99.36% 99.36%
20/11/2025 1.67% 0.56 CHF 0.57 CHF 500,000 100,000 499,884 100,000 297,040 CHF 60,421 CHF 99.20% 99.20%
19/11/2025 2.03% 0.51 CHF 0.52 CHF 500,000 150,000 500,000 150,000 244,677 CHF 74,903 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.