market maker quality

ISIN: CH1411433860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 1.89 CHF 1.90 CHF 300,000 100,000 300,000 100,000 585,310 CHF 196,103 CHF 99.35% 99.35%
02/12/2025 1.59% 1.91 CHF 1.92 CHF 300,000 100,000 203,277 67,759 376,065 CHF 127,000 CHF 4.87% 103.81%
28/11/2025 0.57% 1.76 CHF 1.77 CHF 300,000 100,000 300,000 100,000 527,465 CHF 176,822 CHF 95.03% 95.03%
27/11/2025 0.57% 1.78 CHF 1.79 CHF 300,000 100,000 300,000 100,000 522,063 CHF 175,021 CHF 99.44% 99.44%
26/11/2025 0.58% 1.73 CHF 1.74 CHF 300,000 100,000 300,000 100,000 515,971 CHF 172,990 CHF 99.39% 99.39%
25/11/2025 0.63% 1.69 CHF 1.70 CHF 300,000 100,000 300,000 100,000 478,158 CHF 160,386 CHF 99.48% 99.48%
24/11/2025 0.64% 1.57 CHF 1.58 CHF 300,000 100,000 300,000 100,000 469,326 CHF 157,442 CHF 99.42% 99.42%
21/11/2025 0.65% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 459,554 CHF 154,185 CHF 99.39% 99.39%
20/11/2025 0.63% 1.59 CHF 1.60 CHF 300,000 100,000 300,000 100,000 477,086 CHF 160,029 CHF 99.23% 99.23%
19/11/2025 0.66% 1.51 CHF 1.52 CHF 300,000 100,000 300,000 100,000 453,581 CHF 152,194 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.