market maker quality

ISIN: CH1411433878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 1.82 CHF 1.83 CHF 300,000 100,000 300,000 100,000 565,950 CHF 189,650 CHF 99.41% 99.41%
02/12/2025 1.65% 1.85 CHF 1.86 CHF 300,000 100,000 202,295 67,432 361,473 CHF 122,142 CHF 4.82% 103.78%
28/11/2025 0.59% 1.70 CHF 1.71 CHF 300,000 100,000 300,000 100,000 506,901 CHF 169,967 CHF 95.02% 95.02%
27/11/2025 0.60% 1.70 CHF 1.71 CHF 300,000 100,000 300,000 100,000 500,694 CHF 167,898 CHF 99.44% 99.44%
26/11/2025 0.60% 1.66 CHF 1.67 CHF 300,000 100,000 300,000 100,000 494,764 CHF 165,921 CHF 99.42% 99.42%
25/11/2025 0.66% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 455,294 CHF 152,765 CHF 99.24% 99.24%
24/11/2025 0.67% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 445,290 CHF 149,430 CHF 99.42% 99.42%
21/11/2025 0.65% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 457,728 CHF 153,576 CHF 99.37% 99.37%
20/11/2025 0.63% 1.59 CHF 1.60 CHF 300,000 100,000 300,000 100,000 475,988 CHF 159,663 CHF 99.03% 99.03%
19/11/2025 0.66% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 450,675 CHF 151,225 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.