market maker quality

ISIN: CH1411433902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.99% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 110,738 CHF 38,413 CHF 99.01% 99.01%
02/12/2025 7.59% 0.24 CHF 0.25 CHF 450,000 150,000 298,508 99,503 63,881 CHF 22,794 CHF 4.66% 101.92%
28/11/2025 3.78% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 116,996 CHF 40,499 CHF 94.82% 94.82%
27/11/2025 3.84% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 115,120 CHF 39,873 CHF 98.82% 98.82%
26/11/2025 3.89% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 113,502 CHF 39,334 CHF 99.01% 99.01%
25/11/2025 4.61% 0.26 CHF 0.27 CHF 450,000 150,000 476,998 158,999 102,120 CHF 35,630 CHF 98.50% 98.50%
24/11/2025 5.39% 0.19 CHF 0.20 CHF 600,000 200,000 592,403 197,468 107,122 CHF 37,682 CHF 98.97% 98.97%
21/11/2025 6.27% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 93,048 CHF 33,016 CHF 98.39% 98.39%
20/11/2025 5.11% 0.18 CHF 0.19 CHF 450,000 150,000 500,931 166,977 95,232 CHF 33,414 CHF 94.99% 94.99%
19/11/2025 5.71% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 102,669 CHF 36,223 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.