market maker quality

ISIN: CH1411433993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.39% 0.42 CHF 0.43 CHF 450,000 150,000 324,106 108,035 143,516 CHF 49,339 CHF 5.67% 104.09%
02/12/2025 3.01% 0.46 CHF 0.47 CHF 450,000 150,000 341,030 113,677 164,046 CHF 56,182 CHF 5.02% 102.96%
28/11/2025 1.93% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 230,890 CHF 78,463 CHF 94.59% 94.59%
27/11/2025 1.91% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 233,958 CHF 79,486 CHF 93.01% 93.01%
26/11/2025 1.95% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 228,363 CHF 77,621 CHF 94.85% 94.85%
25/11/2025 2.11% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 212,212 CHF 72,237 CHF 98.68% 98.68%
24/11/2025 2.21% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 201,924 CHF 68,808 CHF 98.54% 98.54%
21/11/2025 2.10% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 212,064 CHF 72,188 CHF 97.90% 97.90%
20/11/2025 2.14% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 207,908 CHF 70,803 CHF 96.63% 96.63%
19/11/2025 2.07% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 215,581 CHF 73,360 CHF 97.39% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.