market maker quality

ISIN: CH1411434009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.44% 0.32 CHF 0.33 CHF 450,000 150,000 313,166 104,389 108,248 CHF 37,583 CHF 5.22% 102.98%
02/12/2025 3.78% 0.36 CHF 0.37 CHF 450,000 150,000 340,952 113,651 129,911 CHF 44,804 CHF 5.02% 102.96%
28/11/2025 2.39% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 185,847 CHF 63,449 CHF 94.88% 94.88%
27/11/2025 2.35% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 189,270 CHF 64,590 CHF 93.02% 93.02%
26/11/2025 2.43% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 183,415 CHF 62,638 CHF 94.84% 94.84%
25/11/2025 2.68% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 166,783 CHF 57,095 CHF 98.44% 98.44%
24/11/2025 2.82% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 157,729 CHF 54,077 CHF 98.55% 98.55%
21/11/2025 2.63% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 168,818 CHF 57,773 CHF 97.89% 97.89%
20/11/2025 2.70% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 164,580 CHF 56,360 CHF 96.58% 96.58%
19/11/2025 2.59% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 171,754 CHF 58,751 CHF 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.