market maker quality

ISIN: CH1411434017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.17% 0.08 CHF 0.09 CHF 600,000 200,000 432,196 144,065 41,280 CHF 15,760 CHF 5.67% 101.83%
02/12/2025 11.22% 0.11 CHF 0.12 CHF 600,000 200,000 350,013 116,671 44,446 CHF 16,386 CHF 4.53% 103.04%
28/11/2025 6.13% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 71,425 CHF 25,308 CHF 94.59% 94.59%
27/11/2025 5.82% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 75,115 CHF 26,538 CHF 93.02% 93.02%
26/11/2025 6.32% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 69,249 CHF 24,583 CHF 94.83% 94.83%
25/11/2025 7.94% 0.16 CHF 0.17 CHF 450,000 150,000 527,236 175,745 64,217 CHF 23,163 CHF 98.35% 98.35%
24/11/2025 8.80% 0.11 CHF 0.12 CHF 600,000 200,000 598,765 199,588 65,437 CHF 23,808 CHF 98.55% 98.55%
21/11/2025 7.35% 0.13 CHF 0.14 CHF 600,000 200,000 593,335 197,778 77,788 CHF 27,907 CHF 97.90% 97.90%
20/11/2025 7.51% 0.12 CHF 0.13 CHF 600,000 200,000 595,003 198,334 76,621 CHF 27,524 CHF 96.57% 96.57%
19/11/2025 6.74% 0.14 CHF 0.15 CHF 600,000 200,000 581,727 193,909 83,395 CHF 29,737 CHF 97.39% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.