market maker quality

ISIN: CH1411434215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.12% 0.45 CHF 0.46 CHF 450,000 150,000 313,913 104,638 153,911 CHF 52,804 CHF 5.25% 99.19%
02/12/2025 2.94% 0.51 CHF 0.52 CHF 450,000 150,000 321,665 107,222 167,354 CHF 57,285 CHF 5.50% 100.67%
28/11/2025 1.85% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 240,499 CHF 81,666 CHF 94.66% 94.66%
27/11/2025 1.85% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 240,902 CHF 81,801 CHF 96.51% 96.51%
26/11/2025 1.92% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 232,011 CHF 78,837 CHF 99.41% 99.41%
25/11/2025 2.08% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 213,895 CHF 72,798 CHF 99.39% 99.39%
24/11/2025 2.10% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 211,649 CHF 72,050 CHF 99.25% 99.25%
21/11/2025 2.12% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 210,482 CHF 71,661 CHF 99.40% 99.40%
20/11/2025 2.19% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 203,286 CHF 69,262 CHF 99.14% 99.14%
19/11/2025 2.22% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 200,555 CHF 68,352 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.