market maker quality

ISIN: CH1411434223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.52% 0.40 CHF 0.41 CHF 450,000 150,000 304,053 101,351 135,706 CHF 46,735 CHF 4.89% 102.37%
02/12/2025 3.22% 0.46 CHF 0.47 CHF 450,000 150,000 323,743 107,914 152,509 CHF 52,336 CHF 5.59% 104.40%
28/11/2025 2.04% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 218,543 CHF 74,348 CHF 94.66% 94.66%
27/11/2025 2.02% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 220,151 CHF 74,884 CHF 96.51% 96.51%
26/11/2025 2.11% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 211,350 CHF 71,950 CHF 99.39% 99.39%
25/11/2025 2.31% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 192,770 CHF 65,757 CHF 99.08% 99.08%
24/11/2025 2.33% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 190,640 CHF 65,047 CHF 99.27% 99.27%
21/11/2025 2.34% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 190,508 CHF 65,003 CHF 99.42% 99.42%
20/11/2025 2.44% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 182,444 CHF 62,315 CHF 98.98% 98.98%
19/11/2025 2.48% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 179,287 CHF 61,262 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.