market maker quality

ISIN: CH1411434553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 11.99% 0.07 EUR 0.08 EUR 1,000,000 500,000 1,000,000 500,000 78,710 EUR 44,355 EUR 99.36% 99.36%
06/02/2026 8.61% 0.09 EUR 0.10 EUR 1,000,000 500,000 1,000,000 500,000 112,319 EUR 61,160 EUR 99.41% 99.41%
04/02/2026 10.23% 0.11 EUR 0.12 EUR 1,000,000 500,000 1,000,000 500,000 92,951 EUR 51,475 EUR 99.07% 99.07%
03/02/2026 11.43% 0.09 EUR 0.10 EUR 1,000,000 500,000 1,000,000 500,000 83,318 EUR 46,659 EUR 99.43% 99.43%
02/02/2026 8.46% 0.09 EUR 0.10 EUR 1,000,000 500,000 1,000,000 500,000 115,273 EUR 62,637 EUR 99.41% 99.41%
29/01/2026 8.76% 0.14 EUR 0.15 EUR 1,000,000 500,000 1,000,000 500,000 109,862 EUR 59,931 EUR 88.32% 88.32%
28/01/2026 9.11% 0.12 EUR 0.13 EUR 1,000,000 500,000 1,000,000 500,000 105,574 EUR 57,787 EUR 99.38% 99.38%
27/01/2026 9.55% 0.09 EUR 0.10 EUR 1,000,000 500,000 1,000,000 500,000 99,695 EUR 54,847 EUR 99.45% 99.45%
26/01/2026 8.18% 0.11 EUR 0.12 EUR 1,000,000 500,000 1,000,000 500,000 117,605 EUR 63,802 EUR 99.44% 99.44%
23/01/2026 7.88% 0.12 EUR 0.13 EUR 1,000,000 500,000 1,000,000 500,000 122,109 EUR 66,055 EUR 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.