market maker quality

ISIN: CH1411434611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.51% 0.29 CHF 0.30 CHF 600,000 200,000 435,369 145,123 120,257 CHF 42,086 CHF 5.83% 92.65%
02/12/2025 5.19% 0.26 CHF 0.27 CHF 600,000 200,000 443,404 147,801 124,285 CHF 43,428 CHF 6.01% 105.43%
28/11/2025 2.50% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 236,669 CHF 80,890 CHF 88.00% 88.00%
27/11/2025 2.52% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 234,746 CHF 80,249 CHF 95.43% 95.43%
26/11/2025 2.37% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 249,769 CHF 85,256 CHF 92.59% 92.59%
25/11/2025 3.23% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 184,407 CHF 63,469 CHF 99.25% 99.25%
24/11/2025 3.69% 0.31 CHF 0.32 CHF 600,000 200,000 639,724 213,241 170,358 CHF 58,918 CHF 98.94% 98.94%
21/11/2025 5.05% 0.23 CHF 0.24 CHF 750,000 250,000 771,554 257,185 149,219 CHF 52,312 CHF 98.79% 98.79%
20/11/2025 5.22% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 167,935 CHF 58,978 CHF 98.50% 98.50%
19/11/2025 4.28% 0.21 CHF 0.22 CHF 900,000 300,000 763,450 254,483 174,364 CHF 60,666 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.