market maker quality

ISIN: CH1411434629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.58% 0.13 CHF 0.14 CHF 600,000 200,000 436,271 145,424 49,078 CHF 18,359 CHF 5.87% 99.07%
02/12/2025 11.52% 0.10 CHF 0.11 CHF 600,000 200,000 442,645 147,548 53,265 CHF 19,755 CHF 5.98% 96.01%
28/11/2025 4.24% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 104,046 CHF 36,182 CHF 87.98% 87.98%
27/11/2025 4.27% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 103,139 CHF 35,880 CHF 95.53% 95.53%
26/11/2025 3.76% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 117,701 CHF 40,734 CHF 92.61% 92.61%
25/11/2025 6.72% 0.23 CHF 0.24 CHF 450,000 150,000 593,407 197,802 86,872 CHF 30,935 CHF 99.16% 99.16%
24/11/2025 8.59% 0.16 CHF 0.17 CHF 600,000 200,000 672,026 224,009 76,432 CHF 27,718 CHF 99.17% 99.17%
21/11/2025 17.48% 0.07 CHF 0.08 CHF 900,000 300,000 984,396 394,309 51,679 CHF 24,515 CHF 98.85% 98.85%
20/11/2025 18.20% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 449,117 50,108 CHF 26,948 CHF 98.48% 98.48%
19/11/2025 11.61% 0.07 CHF 0.08 CHF 1,000,000 400,000 985,380 385,380 80,091 CHF 35,101 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.