market maker quality

ISIN: CH1411434702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.51% 1.18 CHF 1.19 CHF 300,000 100,000 208,396 69,465 235,719 CHF 80,184 CHF 5.26% 98.35%
02/12/2025 2.68% 1.12 CHF 1.13 CHF 300,000 100,000 209,103 69,701 220,204 CHF 75,007 CHF 5.18% 103.80%
28/11/2025 0.89% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 337,035 CHF 113,345 CHF 88.75% 88.75%
27/11/2025 0.90% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 333,037 CHF 112,012 CHF 94.47% 94.47%
26/11/2025 0.95% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 315,449 CHF 106,150 CHF 90.45% 90.45%
25/11/2025 1.03% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 290,182 CHF 97,727 CHF 99.35% 99.35%
24/11/2025 1.12% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 266,603 CHF 89,868 CHF 91.54% 91.54%
21/11/2025 1.13% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 263,832 CHF 88,944 CHF 98.78% 98.78%
20/11/2025 0.99% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 303,218 CHF 102,073 CHF 96.13% 96.13%
19/11/2025 1.10% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 272,482 CHF 91,828 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.