market maker quality

ISIN: CH1411434751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 3.19 CHF 3.20 CHF 150,000 50,000 110,410 36,803 348,418 CHF 116,903 CHF 6.04% 93.23%
02/12/2025 0.86% 3.10 CHF 3.11 CHF 150,000 50,000 107,818 35,939 335,739 CHF 112,694 CHF 5.58% 99.50%
28/11/2025 0.29% 3.22 CHF 3.23 CHF 150,000 50,000 150,000 50,000 508,458 CHF 169,986 CHF 80.79% 80.79%
27/11/2025 0.30% 3.40 CHF 3.41 CHF 150,000 50,000 150,000 50,000 499,871 CHF 167,124 CHF 94.11% 94.11%
26/11/2025 0.29% 3.28 CHF 3.29 CHF 150,000 50,000 150,000 50,000 519,078 CHF 173,526 CHF 82.93% 82.93%
25/11/2025 0.28% 3.31 CHF 3.32 CHF 150,000 50,000 150,000 49,943 535,626 CHF 178,841 CHF 89.38% 89.38%
24/11/2025 0.33% 3.15 CHF 3.16 CHF 150,000 50,000 150,000 50,000 450,316 CHF 150,605 CHF 94.89% 94.89%
21/11/2025 0.39% 2.76 CHF 2.77 CHF 225,000 75,000 225,000 75,000 571,494 CHF 191,248 CHF 92.48% 92.48%
20/11/2025 0.37% 2.74 CHF 2.75 CHF 225,000 75,000 225,000 74,994 611,371 CHF 204,525 CHF 90.98% 90.98%
19/11/2025 0.41% 2.62 CHF 2.63 CHF 222,500 75,000 224,962 74,864 542,977 CHF 181,435 CHF 94.90% 94.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.