market maker quality

ISIN: CH1411434900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.66% 0.84 CHF 0.85 CHF 450,000 150,000 291,477 97,159 244,585 CHF 84,085 CHF 4.51% 92.73%
02/12/2025 3.24% 0.84 CHF 0.85 CHF 450,000 150,000 331,705 110,568 263,949 CHF 90,272 CHF 5.97% 98.66%
28/11/2025 1.36% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 327,601 CHF 110,700 CHF 81.69% 81.69%
27/11/2025 1.37% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 326,805 CHF 110,435 CHF 91.18% 91.18%
26/11/2025 1.36% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 328,038 CHF 110,846 CHF 82.24% 82.24%
25/11/2025 1.41% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 316,439 CHF 106,980 CHF 96.15% 96.15%
24/11/2025 1.50% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 297,146 CHF 100,549 CHF 90.68% 90.68%
21/11/2025 1.68% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 265,501 CHF 90,000 CHF 87.59% 87.59%
20/11/2025 1.55% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 287,766 CHF 97,422 CHF 93.76% 93.76%
19/11/2025 1.65% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 270,257 CHF 91,586 CHF 90.80% 90.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.