market maker quality

ISIN: CH1411434900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.35% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 189,488 CHF 64,663 CHF 99.26% 99.26%
17/02/2026 3.18% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 140,001 CHF 48,167 CHF 99.20% 99.20%
16/02/2026 3.08% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 143,649 CHF 49,383 CHF 99.44% 99.44%
13/02/2026 2.60% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 171,171 CHF 58,557 CHF 99.11% 99.11%
11/02/2026 1.77% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 168,401 CHF 57,134 CHF 98.97% 98.97%
10/02/2026 1.79% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 165,784 CHF 56,262 CHF 99.25% 99.25%
09/02/2026 1.67% 0.54 CHF 0.55 CHF 300,000 100,000 323,842 107,947 191,033 CHF 64,757 CHF 99.14% 99.14%
06/02/2026 1.66% 0.64 CHF 0.65 CHF 300,000 100,000 418,288 139,429 248,489 CHF 84,224 CHF 99.21% 99.21%
04/02/2026 1.87% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 238,977 CHF 81,159 CHF 98.91% 98.91%
03/02/2026 2.05% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 217,439 CHF 73,980 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.