| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.59% | 1.66 CHF | 1.67 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 756,765 CHF | 380,633 CHF | 95.59% | 95.59% |
| 10/04/2026 | 0.60% | 1.69 CHF | 1.70 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 753,753 CHF | 379,127 CHF | 98.91% | 98.91% |
| 09/04/2026 | 0.60% | 1.69 CHF | 1.70 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 701,160 CHF | 373,452 CHF | 99.05% | 99.05% |
| 08/04/2026 | 0.64% | 1.59 CHF | 1.60 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 664,119 CHF | 353,842 CHF | 98.92% | 98.92% |
| 07/04/2026 | 0.62% | 1.64 CHF | 1.65 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 682,611 CHF | 363,632 CHF | 98.85% | 98.85% |
| 02/04/2026 | 0.62% | 1.60 CHF | 1.61 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 687,632 CHF | 366,291 CHF | 98.97% | 98.97% |
| 01/04/2026 | 0.63% | 1.60 CHF | 1.61 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 675,999 CHF | 360,132 CHF | 97.94% | 97.94% |
| 31/03/2026 | 0.62% | 1.61 CHF | 1.62 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 679,090 CHF | 361,768 CHF | 98.85% | 98.85% |
| 30/03/2026 | 0.61% | 1.61 CHF | 1.62 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 692,361 CHF | 368,794 CHF | 98.86% | 98.86% |
| 27/03/2026 | 0.61% | 1.64 CHF | 1.65 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 691,492 CHF | 368,334 CHF | 98.89% | 98.89% |