market maker quality

ISIN: CH1411435154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 1.85 CHF 1.86 CHF 200,000 100,000 200,000 100,000 370,743 CHF 186,372 CHF 97.80% 97.80%
17/02/2026 0.51% 1.94 CHF 1.95 CHF 200,000 100,000 200,000 100,000 390,902 CHF 196,451 CHF 99.30% 99.30%
16/02/2026 0.52% 1.91 CHF 1.92 CHF 200,000 100,000 200,000 100,000 381,630 CHF 191,815 CHF 99.43% 99.43%
13/02/2026 0.50% 1.94 CHF 1.95 CHF 200,000 100,000 200,000 100,000 397,640 CHF 199,820 CHF 99.20% 99.20%
11/02/2026 0.53% 1.87 CHF 1.88 CHF 200,000 100,000 200,000 100,000 379,700 CHF 190,850 CHF 99.09% 99.09%
10/02/2026 0.52% 1.81 CHF 1.82 CHF 200,000 100,000 200,000 100,000 380,625 CHF 191,313 CHF 99.39% 99.39%
09/02/2026 0.50% 1.96 CHF 1.97 CHF 200,000 100,000 200,000 100,000 396,519 CHF 199,259 CHF 99.33% 99.33%
06/02/2026 0.46% 2.00 CHF 2.01 CHF 225,000 125,000 225,000 125,000 488,462 CHF 272,618 CHF 99.26% 99.26%
04/02/2026 0.43% 2.32 CHF 2.33 CHF 250,000 125,000 250,000 125,000 580,265 CHF 291,382 CHF 99.24% 99.24%
03/02/2026 0.44% 2.33 CHF 2.34 CHF 225,000 125,000 225,000 125,000 511,466 CHF 285,398 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.