market maker quality

ISIN: CH1411435568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.30% 0.51 CHF 0.52 CHF 600,000 200,000 410,419 136,806 199,792 CHF 68,597 CHF 5.02% 102.09%
02/12/2025 3.28% 0.48 CHF 0.49 CHF 600,000 200,000 444,437 148,146 204,330 CHF 70,110 CHF 6.05% 103.66%
28/11/2025 1.95% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 303,983 CHF 103,328 CHF 82.59% 82.59%
27/11/2025 1.90% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 313,493 CHF 106,498 CHF 84.23% 84.23%
26/11/2025 1.88% 0.54 CHF 0.55 CHF 600,000 200,000 599,899 199,966 316,864 CHF 107,621 CHF 93.58% 93.58%
25/11/2025 1.84% 0.56 CHF 0.57 CHF 450,000 150,000 592,337 197,446 318,781 CHF 108,235 CHF 96.47% 96.47%
24/11/2025 1.84% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 322,507 CHF 109,502 CHF 97.14% 97.14%
21/11/2025 1.99% 0.51 CHF 0.52 CHF 600,000 200,000 585,084 195,028 290,878 CHF 98,910 CHF 97.78% 97.78%
20/11/2025 1.91% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 233,206 CHF 79,235 CHF 93.38% 93.38%
19/11/2025 1.84% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 242,242 CHF 82,247 CHF 96.29% 96.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.