market maker quality

ISIN: CH1411435907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.40% 0.19 CHF 0.20 CHF 300,000 100,000 222,407 74,136 43,033 CHF 15,344 CHF 6.07% 102.00%
02/12/2025 9.04% 0.19 CHF 0.20 CHF 300,000 100,000 190,798 63,599 35,389 CHF 12,796 CHF 4.31% 98.88%
28/11/2025 4.81% 0.21 CHF 0.22 CHF 300,000 100,000 300,000 100,000 60,891 CHF 21,297 CHF 98.45% 98.45%
27/11/2025 5.03% 0.20 CHF 0.21 CHF 300,000 100,000 300,000 100,000 58,239 CHF 20,413 CHF 99.37% 99.37%
26/11/2025 5.23% 0.20 CHF 0.21 CHF 300,000 100,000 343,244 114,415 63,751 CHF 22,395 CHF 99.36% 99.36%
25/11/2025 5.51% 0.18 CHF 0.19 CHF 450,000 150,000 425,252 141,751 74,959 CHF 26,404 CHF 99.23% 99.23%
24/11/2025 5.53% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 79,278 CHF 27,926 CHF 99.36% 99.36%
21/11/2025 5.56% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 78,709 CHF 27,736 CHF 99.36% 99.36%
20/11/2025 5.72% 0.18 CHF 0.19 CHF 450,000 150,000 447,335 149,112 76,212 CHF 26,895 CHF 99.30% 99.30%
19/11/2025 6.06% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 72,079 CHF 25,526 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.