market maker quality

ISIN: CH1411435915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 32.28% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 172,406 26,828 CHF 6,026 CHF 6.07% 102.01%
02/12/2025 43.37% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 160,824 22,291 CHF 5,539 CHF 4.40% 103.61%
28/11/2025 19.55% 0.04 CHF 0.04 CHF 1,000,000 200,000 1,000,000 229,941 32,454 CHF 9,022 CHF 98.50% 98.50%
27/11/2025 20.26% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 246,006 31,162 CHF 9,368 CHF 99.38% 99.38%
26/11/2025 19.58% 0.04 CHF 0.05 CHF 1,000,000 200,000 1,000,000 244,424 32,409 CHF 9,611 CHF 99.37% 99.37%
25/11/2025 23.52% 0.03 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 26,461 CHF 8,365 CHF 99.23% 99.23%
24/11/2025 23.03% 0.03 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 27,095 CHF 8,524 CHF 99.37% 99.37%
21/11/2025 20.07% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,456 CHF 9,614 CHF 99.37% 99.37%
20/11/2025 20.81% 0.04 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,466 CHF 9,366 CHF 99.29% 99.29%
19/11/2025 23.17% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 26,801 CHF 8,450 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.