| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 15.39% | 0.14 CHF | 0.15 CHF | 1,000,000 | 75,000 | 1,000,000 | 55,601 | 147,586 CHF | 9,297 CHF | 6.07% | 101.46% |
| 02/12/2025 | 12.66% | 0.15 CHF | 0.16 CHF | 1,000,000 | 75,000 | 1,000,000 | 45,705 | 132,277 CHF | 6,862 CHF | 4.02% | 103.23% |
| 28/11/2025 | 6.17% | 0.17 CHF | 0.18 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 157,506 CHF | 12,563 CHF | 98.45% | 98.45% |
| 27/11/2025 | 6.65% | 0.15 CHF | 0.16 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 145,683 CHF | 11,676 CHF | 99.37% | 99.37% |
| 26/11/2025 | 6.83% | 0.16 CHF | 0.17 CHF | 1,000,000 | 75,000 | 1,000,000 | 83,670 | 141,995 CHF | 12,636 CHF | 99.36% | 99.36% |
| 25/11/2025 | 7.51% | 0.13 CHF | 0.14 CHF | 1,000,000 | 100,000 | 1,000,000 | 97,183 | 128,909 CHF | 13,444 CHF | 99.23% | 99.23% |
| 24/11/2025 | 7.75% | 0.13 CHF | 0.14 CHF | 1,000,000 | 100,000 | 1,000,000 | 100,000 | 124,794 CHF | 13,479 CHF | 99.36% | 99.36% |
| 21/11/2025 | 7.67% | 0.13 CHF | 0.14 CHF | 1,000,000 | 100,000 | 1,000,000 | 100,000 | 125,546 CHF | 13,555 CHF | 99.36% | 99.36% |
| 20/11/2025 | 8.12% | 0.14 CHF | 0.15 CHF | 1,000,000 | 100,000 | 1,000,000 | 100,000 | 119,038 CHF | 12,904 CHF | 99.30% | 99.30% |
| 19/11/2025 | 8.76% | 0.10 CHF | 0.11 CHF | 1,000,000 | 100,000 | 1,000,000 | 100,000 | 109,429 CHF | 11,943 CHF | 99.36% | 99.36% |