market maker quality

ISIN: CH1411436111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.96% 0.74 CHF 0.75 CHF 150,000 50,000 100,783 33,594 73,791 CHF 25,425 CHF 4.78% 102.82%
02/12/2025 4.20% 0.73 CHF 0.74 CHF 150,000 50,000 101,219 33,740 70,927 CHF 24,468 CHF 4.83% 104.03%
28/11/2025 1.37% 0.73 CHF 0.74 CHF 150,000 50,000 150,000 50,000 108,910 CHF 36,803 CHF 98.63% 98.63%
27/11/2025 1.39% 0.72 CHF 0.73 CHF 150,000 50,000 150,000 50,000 106,840 CHF 36,113 CHF 99.37% 99.37%
26/11/2025 1.46% 0.71 CHF 0.72 CHF 150,000 50,000 194,414 50,000 131,671 CHF 34,486 CHF 99.37% 99.37%
25/11/2025 1.50% 0.66 CHF 0.67 CHF 225,000 50,000 225,000 50,000 148,825 CHF 33,572 CHF 99.20% 99.20%
24/11/2025 1.47% 0.67 CHF 0.68 CHF 225,000 50,000 225,000 50,000 151,658 CHF 34,202 CHF 99.37% 99.37%
21/11/2025 1.47% 0.69 CHF 0.70 CHF 225,000 50,000 225,000 50,000 152,190 CHF 34,320 CHF 99.38% 99.38%
20/11/2025 1.52% 0.68 CHF 0.69 CHF 225,000 50,000 225,000 50,000 147,107 CHF 33,191 CHF 99.28% 99.28%
19/11/2025 1.57% 0.62 CHF 0.63 CHF 225,000 50,000 225,000 50,000 142,569 CHF 32,182 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.