market maker quality

ISIN: CH1411436129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.13% 0.93 CHF 0.94 CHF 150,000 50,000 101,437 33,812 93,531 CHF 32,001 CHF 4.85% 100.92%
02/12/2025 3.34% 0.92 CHF 0.93 CHF 150,000 50,000 101,223 33,741 89,412 CHF 30,629 CHF 4.83% 104.04%
28/11/2025 1.09% 0.92 CHF 0.93 CHF 150,000 50,000 150,000 50,000 136,271 CHF 45,924 CHF 98.62% 98.62%
27/11/2025 1.12% 0.89 CHF 0.90 CHF 150,000 50,000 150,000 50,000 133,554 CHF 45,018 CHF 99.37% 99.37%
26/11/2025 1.17% 0.89 CHF 0.90 CHF 150,000 50,000 150,000 50,000 127,173 CHF 42,891 CHF 99.37% 99.37%
25/11/2025 1.21% 0.82 CHF 0.83 CHF 150,000 50,000 150,000 50,000 123,011 CHF 41,504 CHF 99.22% 99.22%
24/11/2025 1.19% 0.83 CHF 0.84 CHF 150,000 50,000 150,000 50,000 125,109 CHF 42,203 CHF 99.37% 99.37%
21/11/2025 1.19% 0.84 CHF 0.85 CHF 150,000 50,000 150,000 50,000 125,669 CHF 42,390 CHF 99.38% 99.38%
20/11/2025 1.22% 0.85 CHF 0.86 CHF 150,000 50,000 150,000 50,000 122,178 CHF 41,226 CHF 99.28% 99.28%
19/11/2025 1.26% 0.77 CHF 0.78 CHF 150,000 50,000 150,000 50,000 118,550 CHF 40,017 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.