market maker quality

ISIN: CH1411436160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 2.39 CHF 2.40 CHF 150,000 50,000 98,054 32,685 200,802 CHF 67,780 CHF 4.58% 99.27%
10/12/2025 1.47% 1.88 CHF 1.89 CHF 150,000 50,000 102,244 34,081 200,141 CHF 67,532 CHF 4.98% 103.64%
09/12/2025 1.28% 2.06 CHF 2.07 CHF 150,000 50,000 109,643 36,548 223,211 CHF 75,173 CHF 5.90% 104.54%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.37% 1.97 CHF 1.98 CHF 150,000 50,000 99,820 33,273 216,634 CHF 73,046 CHF 4.74% 103.49%
03/12/2025 1.39% 2.08 CHF 2.09 CHF 150,000 50,000 101,172 33,724 213,037 CHF 71,838 CHF 4.88% 99.34%
02/12/2025 1.44% 2.10 CHF 2.11 CHF 150,000 50,000 99,894 33,298 206,864 CHF 69,789 CHF 4.70% 104.32%
28/11/2025 0.42% 2.33 CHF 2.34 CHF 150,000 50,000 150,000 50,000 352,981 CHF 118,160 CHF 88.02% 88.02%
27/11/2025 0.43% 2.35 CHF 2.36 CHF 150,000 50,000 150,000 50,000 352,034 CHF 117,845 CHF 95.61% 95.61%
26/11/2025 0.44% 2.33 CHF 2.34 CHF 150,000 50,000 150,000 50,000 341,857 CHF 114,452 CHF 92.52% 92.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.