market maker quality

ISIN: CH1411436509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 6.30 CHF 6.31 CHF 50,000 25,000 26,054 13,027 165,785 CHF 83,177 CHF 4.64% 103.76%
02/12/2025 0.49% 6.42 CHF 6.43 CHF 75,000 50,000 39,768 26,512 246,528 CHF 164,919 CHF 4.68% 103.76%
28/11/2025 0.16% 6.21 CHF 6.22 CHF 100,000 50,000 100,000 50,000 621,134 CHF 311,067 CHF 83.56% 83.56%
27/11/2025 0.16% 6.21 CHF 6.22 CHF 100,000 50,000 100,000 50,000 618,945 CHF 309,972 CHF 96.38% 96.38%
26/11/2025 0.16% 6.15 CHF 6.16 CHF 100,000 50,000 100,000 50,000 608,267 CHF 304,633 CHF 98.86% 98.86%
25/11/2025 0.17% 5.93 CHF 5.94 CHF 100,000 50,000 100,000 50,000 580,172 CHF 290,586 CHF 97.33% 97.33%
24/11/2025 0.17% 5.81 CHF 5.82 CHF 100,000 50,000 100,000 50,000 574,690 CHF 287,845 CHF 98.83% 98.83%
21/11/2025 0.18% 5.49 CHF 5.50 CHF 100,000 50,000 100,000 50,000 551,759 CHF 276,379 CHF 99.14% 99.14%
20/11/2025 0.17% 5.77 CHF 5.78 CHF 100,000 50,000 100,000 50,000 579,629 CHF 290,314 CHF 96.92% 96.92%
19/11/2025 0.18% 5.66 CHF 5.67 CHF 100,000 50,000 100,000 50,000 559,462 CHF 280,231 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.