market maker quality

ISIN: CH1411436509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 8.36 CHF 8.37 CHF 50,000 25,000 50,000 25,000 409,870 CHF 205,185 CHF 99.35% 99.35%
17/02/2026 0.13% 7.97 CHF 7.98 CHF 50,000 25,000 50,000 25,000 386,582 CHF 193,541 CHF 99.17% 99.17%
16/02/2026 0.13% 7.65 CHF 7.66 CHF 50,000 25,000 50,000 25,000 380,969 CHF 190,734 CHF 99.43% 99.43%
13/02/2026 0.13% 7.26 CHF 7.27 CHF 50,000 25,000 50,000 25,000 372,007 CHF 186,253 CHF 98.85% 98.85%
11/02/2026 0.12% 8.37 CHF 8.38 CHF 50,000 25,000 50,000 25,000 416,027 CHF 208,263 CHF 98.95% 98.95%
10/02/2026 0.11% 8.65 CHF 8.66 CHF 50,000 25,000 50,000 25,000 438,998 CHF 219,749 CHF 99.36% 99.36%
09/02/2026 0.12% 8.84 CHF 8.85 CHF 50,000 25,000 50,000 25,000 429,362 CHF 214,931 CHF 99.30% 99.30%
06/02/2026 0.12% 8.49 CHF 8.49 CHF 50,000 25,000 50,000 25,000 413,325 CHF 206,912 CHF 99.09% 99.09%
04/02/2026 0.11% 9.10 CHF 9.11 CHF 50,000 25,000 50,000 25,000 455,044 CHF 227,772 CHF 99.17% 99.17%
03/02/2026 0.11% 9.11 CHF 9.12 CHF 50,000 25,000 50,000 25,000 453,572 CHF 227,036 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.