| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.37% | 2.71 CHF | 2.72 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 272,633 CHF | 205,225 CHF | 99.42% | 99.42% |
| 11/11/2026 | 0.37% | 2.70 CHF | 2.71 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 269,109 CHF | 202,582 CHF | 99.41% | 99.41% |
| 10/11/2026 | 0.36% | 2.73 CHF | 2.74 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 274,663 CHF | 206,747 CHF | 99.42% | 99.42% |
| 09/11/2026 | 0.39% | 2.59 CHF | 2.60 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 254,365 CHF | 191,524 CHF | 99.43% | 99.43% |
| 06/11/2026 | 0.41% | 2.45 CHF | 2.46 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 243,918 CHF | 183,688 CHF | 99.39% | 99.39% |
| 05/11/2026 | 0.39% | 2.44 CHF | 2.45 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 253,635 CHF | 190,976 CHF | 99.07% | 99.07% |
| 04/11/2026 | 0.41% | 2.47 CHF | 2.48 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 304,130 CHF | 183,228 CHF | 99.44% | 99.44% |
| 03/11/2026 | 0.46% | 2.20 CHF | 2.21 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 272,510 CHF | 164,256 CHF | 98.66% | 98.66% |
| 02/11/2026 | 0.47% | 2.18 CHF | 2.19 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 266,952 CHF | 160,922 CHF | 96.74% | 96.74% |
| 30/10/2026 | 0.48% | 2.05 CHF | 2.06 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 260,640 CHF | 157,134 CHF | 98.74% | 98.74% |