| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9.39% | 0.14 CHF | 0.15 CHF | 900,000 | 300,000 | 565,238 | 188,413 | 97,141 CHF | 35,380 CHF | 4.22% | 99.12% |
| 02/12/2025 | 7.98% | 0.19 CHF | 0.20 CHF | 900,000 | 300,000 | 636,170 | 212,057 | 120,872 CHF | 43,291 CHF | 5.35% | 97.57% |
| 28/11/2025 | 4.82% | 0.21 CHF | 0.22 CHF | 900,000 | 300,000 | 900,000 | 300,000 | 182,173 CHF | 63,724 CHF | 99.19% | 99.19% |
| 27/11/2025 | 4.81% | 0.21 CHF | 0.22 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 202,990 CHF | 85,196 CHF | 99.00% | 99.00% |
| 26/11/2025 | 5.20% | 0.19 CHF | 0.20 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 187,633 CHF | 79,053 CHF | 99.36% | 99.36% |
| 25/11/2025 | 5.74% | 0.18 CHF | 0.19 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 169,378 CHF | 71,751 CHF | 99.36% | 99.36% |
| 24/11/2025 | 5.64% | 0.17 CHF | 0.18 CHF | 1,000,000 | 400,000 | 1,000,000 | 399,989 | 172,581 CHF | 73,031 CHF | 99.37% | 99.37% |
| 21/11/2025 | 5.05% | 0.19 CHF | 0.20 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 193,240 CHF | 81,296 CHF | 99.14% | 99.14% |
| 20/11/2025 | 5.38% | 0.18 CHF | 0.19 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 181,365 CHF | 76,546 CHF | 97.63% | 97.63% |
| 19/11/2025 | 4.58% | 0.20 CHF | 0.21 CHF | 1,000,000 | 400,000 | 1,000,000 | 399,989 | 213,451 CHF | 89,378 CHF | 99.37% | 99.37% |