market maker quality

ISIN: CH1411436715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 32.20% 0.05 CHF 0.06 CHF 1,000,000 400,000 671,847 268,739 31,384 CHF 16,554 CHF 4.79% 103.80%
16/12/2025 28.29% 0.06 CHF 0.07 CHF 1,000,000 400,000 640,463 256,185 34,832 CHF 17,933 CHF 4.37% 103.01%
15/12/2025 22.27% 0.06 CHF 0.07 CHF 1,000,000 400,000 738,797 295,519 44,328 CHF 21,731 CHF 6.01% 99.49%
12/12/2025 25.04% 0.06 CHF 0.07 CHF 1,000,000 400,000 730,947 292,379 41,166 CHF 20,467 CHF 5.83% 103.17%
10/12/2025 29.72% 0.06 CHF 0.07 CHF 1,000,000 400,000 612,761 245,104 31,338 CHF 16,535 CHF 4.05% 102.60%
09/12/2025 24.67% 0.06 CHF 0.07 CHF 1,000,000 400,000 741,366 296,546 41,896 CHF 20,758 CHF 6.07% 57.11%
08/12/2025 25.00% 0.07 CHF 0.08 CHF 1,000,000 400,000 500,063 200,025 35,004 CHF 18,002 CHF 3.14% 101.68%
05/12/2025 20.00% 0.08 CHF 0.09 CHF 1,000,000 400,000 500,000 200,000 45,000 CHF 22,000 CHF 3.14% 99.00%
03/12/2025 7.68% 0.16 CHF 0.17 CHF 900,000 300,000 591,852 197,284 118,859 CHF 42,620 CHF 4.58% 100.85%
02/12/2025 6.89% 0.23 CHF 0.24 CHF 900,000 300,000 606,387 202,129 140,735 CHF 49,912 CHF 4.81% 103.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.