market maker quality

ISIN: CH1411436772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.12% 0.89 CHF 0.90 CHF 225,000 75,000 179,893 59,964 184,730 CHF 63,337 CHF 4.06% 102.93%
02/12/2025 3.18% 1.03 CHF 1.04 CHF 300,000 100,000 201,102 67,034 190,866 CHF 65,281 CHF 4.76% 104.03%
28/11/2025 0.99% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 302,460 CHF 101,820 CHF 99.20% 99.20%
27/11/2025 0.97% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 462,196 CHF 155,565 CHF 99.00% 99.00%
26/11/2025 1.04% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 431,839 CHF 145,446 CHF 99.36% 99.36%
25/11/2025 1.20% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 373,428 CHF 125,976 CHF 99.36% 99.36%
24/11/2025 1.20% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 374,167 CHF 126,222 CHF 99.36% 99.36%
21/11/2025 1.17% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 381,966 CHF 128,822 CHF 99.13% 99.13%
20/11/2025 1.24% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 362,114 CHF 122,205 CHF 97.62% 97.62%
19/11/2025 1.38% 0.75 CHF 0.76 CHF 450,000 150,000 457,096 152,365 329,263 CHF 111,278 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.