market maker quality

ISIN: CH1411436830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.06% 0.81 CHF 0.82 CHF 225,000 75,000 137,574 45,858 111,583 CHF 38,527 CHF 4.04% 102.13%
02/12/2025 4.24% 0.82 CHF 0.83 CHF 225,000 75,000 144,794 48,265 105,976 CHF 36,610 CHF 4.40% 99.75%
28/11/2025 1.29% 0.77 CHF 0.78 CHF 225,000 75,000 225,000 75,000 173,292 CHF 58,514 CHF 99.20% 99.20%
27/11/2025 1.31% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 226,881 CHF 76,627 CHF 99.01% 99.01%
26/11/2025 1.38% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 216,579 CHF 73,193 CHF 99.37% 99.37%
25/11/2025 1.57% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 190,633 CHF 64,544 CHF 98.26% 98.26%
24/11/2025 1.83% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 162,723 CHF 55,241 CHF 99.36% 99.36%
21/11/2025 1.75% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 169,810 CHF 57,603 CHF 99.15% 99.15%
20/11/2025 1.64% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 181,794 CHF 61,598 CHF 97.63% 97.63%
19/11/2025 1.73% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 172,435 CHF 58,478 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.