market maker quality

ISIN: CH1411436848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.62% 0.90 CHF 0.91 CHF 150,000 50,000 91,667 30,556 83,332 CHF 28,666 CHF 4.03% 102.15%
02/12/2025 3.60% 0.91 CHF 0.92 CHF 150,000 50,000 100,907 33,636 83,047 CHF 28,510 CHF 4.79% 103.99%
28/11/2025 1.16% 0.85 CHF 0.86 CHF 150,000 50,000 150,000 50,000 128,027 CHF 43,176 CHF 99.18% 99.18%
27/11/2025 1.19% 0.86 CHF 0.87 CHF 225,000 75,000 225,000 75,000 187,992 CHF 63,414 CHF 99.00% 99.00%
26/11/2025 1.25% 0.83 CHF 0.84 CHF 225,000 75,000 225,000 75,000 178,831 CHF 60,361 CHF 99.37% 99.37%
25/11/2025 1.44% 0.76 CHF 0.77 CHF 225,000 75,000 257,016 85,672 176,965 CHF 59,845 CHF 98.25% 98.25%
24/11/2025 1.74% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 170,656 CHF 57,885 CHF 99.36% 99.36%
21/11/2025 1.65% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 180,074 CHF 61,025 CHF 99.15% 99.15%
20/11/2025 1.52% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 196,606 CHF 66,535 CHF 97.63% 97.63%
19/11/2025 1.64% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 181,386 CHF 61,462 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.