market maker quality

ISIN: CH1411437051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.16% 0.26 CHF 0.27 CHF 750,000 250,000 564,201 188,067 154,925 CHF 54,142 CHF 4.71% 99.96%
10/12/2025 5.38% 0.30 CHF 0.31 CHF 750,000 250,000 400,097 133,366 122,862 CHF 42,964 CHF 4.69% 100.86%
09/12/2025 4.73% 0.32 CHF 0.33 CHF 600,000 200,000 441,306 147,102 141,183 CHF 49,061 CHF 6.00% 103.64%
08/12/2025 4.49% 0.33 CHF 0.34 CHF 600,000 200,000 442,003 147,334 147,281 CHF 51,094 CHF 6.03% 92.73%
05/12/2025 4.16% 0.35 CHF 0.36 CHF 600,000 200,000 442,045 147,348 157,716 CHF 54,572 CHF 6.03% 100.12%
03/12/2025 4.16% 0.38 CHF 0.39 CHF 600,000 200,000 441,363 147,121 160,831 CHF 55,611 CHF 5.25% 102.65%
02/12/2025 4.39% 0.36 CHF 0.37 CHF 600,000 200,000 399,987 133,329 148,727 CHF 51,576 CHF 4.71% 92.25%
28/11/2025 2.80% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 211,539 CHF 72,513 CHF 97.27% 97.27%
27/11/2025 2.96% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 199,525 CHF 68,509 CHF 99.45% 99.45%
26/11/2025 2.93% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 201,896 CHF 69,299 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.